a stock has had the following year-end prices and dividends:

year price Dividend

1 $43.42 --

2 $46.21 $0.52

3 $52.72 $0.61

4 $47.56 $0.61

5 $58.83 $0.74

6 $70.55 $0.82

How would I incorporate the dividends to find the arithmetic and geometric return of the stock?

PLEASE HELP!!